The Prague Stock Exchange and RM-System - daily results dne 1.4.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2011  6.4.2011  5.4.2011  4.4.2011 1.4.2011

The Prague Sotck Exchange and RM-System - daily results - 1.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 390.00	+15.63%	13 945	10
BOHEMIA CRYS.GROUP					82.30	+6.88%	0	0
PRAŽSKÁ PLYNÁREN.					5 900.00	+3.50%	5 900	1
VEBA TEXTILNÍ ZÁV.					1 381.20	+2.69%	0	0
PFNONWOVENS	453.60	+2.51%	6 628 899	14 793	450.00	+2.17%	575 573	1 283
NWN	286.00	+1.42%	77 943 878	273 319	286.80	+2.06%	6 367 064	22 330
NWR	286.00	+1.42%	77 943 878	273 319	286.80	+2.06%	6 367 064	22 330
ECM	84.00	+3.42%	403 848	4 791	84.00	+1.44%	54 037	640
FORTUNA	104.50	+0.48%	2 606 641	24 943	105.50	+1.05%	204 755	1 948
CETV	366.50	+0.27%	10 567 123	28 824	368.00	+0.79%	384 159	1 053
O2 C.R.	408.00	+0.74%	160 088 148	394 059	408.00	+0.74%	2 844 842	6 995
ČESKÁ SPOŘITELNA					840.00	+0.70%	0	0
PHILIP MORRIS ČR A	10 460.00	+0.34%	21 656 837	2 062	10 535.00	+0.62%	1 273 755	120
DEUTSCHE TELEKOM					262.50	+0.57%	118 027	450
KOMERČNÍ BANKA	4 351.00	-0.41%	223 397 936	51 274	4 365.00	+0.46%	1 295 168	297
KITD, v likvidaci	211.50	+1.93%	2 016 696	9 457	214.90	+0.46%	21 540	100
UNIPETROL	174.00	0.00%	3 273 641	18 732	175.50	+0.29%	106 477	611
INTEL CORP.					349.60	+0.17%	80 408	230
VÍTKOVICE					658.00	+0.10%	62 508	95
Holcim (Česko)					3 261.10	+0.02%	0	0
‹‹ First 60     Next 20 ›