The Prague Stock Exchange and RM-System - daily results dne 1.4.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2014  4.4.2014  3.4.2014  2.4.2014 1.4.2014

The Prague Sotck Exchange and RM-System - daily results - 1.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 070.80	+6.70%	129 568	121
ERSTE GROUP BANK A	699.20	+3.30%	239 552 778	346 395	700.00	+4.04%	11 135 305	16 123
NOKIA CORP.					147.90	+3.78%	47 434	327
CETV	61.40	+3.71%	6 254 010	102 694	62.10	+2.99%	1 082 723	17 556
TATRA					19.70	+2.60%	985	50
AAA AUTO					41.90	+2.19%	231 638	5 584
KOMERČNÍ BANKA	4 830.00	+1.47%	280 622 957	58 191	4 830.00	+1.98%	5 541 903	1 150
JÁCHYMOV PM	788.00		3 940	5	805.00	+1.74%	0	0
NWR	11.50	+1.32%	2 373 675	206 477	11.70	+1.73%	399 656	34 417
VIG	991.00	+0.60%	12 895 657	13 048	989.90	+1.42%	396 792	403
PFNONWOVENS	604.90	+0.21%	1 404 751	2 329	606.90	+0.98%	34 593	57
VOLKSWAGEN AG					5 075.40	+0.70%	146 934	29
O2 C.R.	301.00	+0.66%	58 558 112	195 299	299.70	+0.57%	819 244	2 746
STOCK	97.20	-0.81%	170 575	1 750	97.80	+0.51%	48 925	500
PHILIP MORRIS ČR A	11 449.00	+0.51%	4 475 794	392	11 475.00	+0.34%	355 173	31
MCDONALDS CORP.					1 945.80	+0.19%	81 620	42
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	69.95		14 130	202	69.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›