The Prague Stock Exchange and RM-System - daily results dne 1.4.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2015  3.4.2015  2.4.2015 1.4.2015  31.3.2015

The Prague Sotck Exchange and RM-System - daily results - 1.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					375.00	+5.63%	16 875	45
ERSTE GROUP BANK A	640.90	+1.97%	250 142 387	393 153	642.00	+2.62%	9 272 767	14 554
MICROSOFT CORP.					1 046.10	+1.56%	62 754	60
ČEZ	636.50	+1.43%	233 267 082	367 840	635.00	+1.18%	1 662 932	2 632
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 229.00	+1.15%	165 915	135
ČESKÁ NÁMOŘ.PLAVBA					627.10	+0.93%	0	0
UNIPETROL	126.10	-0.16%	6 940 033	55 077	127.10	+0.87%	86 280	681
KOMERČNÍ BANKA	5 535.00	-0.09%	118 439 709	21 392	5 560.00	+0.74%	149 880	27
PHILIP MORRIS ČR A	11 190.00	+0.34%	5 327 726	476	11 250.00	+0.53%	2 010 278	179
PLG LOBKOWICZ	183.00	+0.33%	65 759	360	183.90	+0.49%	27 422	150
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 060.00	+0.37%	0	0
FAGRON					88.30	+0.22%	0	0
MCDONALDS CORP.					2 508.40	+0.09%	10 034	4
ŠMERAL BRNO					250.00	0.00%	0	0
VIG	1 157.00	+2.94%	13 702 922	11 917	1 125.00	0.00%	0	0
EXXON MOBIL CORP.					2 135.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	663 491 083	66 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›