The Prague Stock Exchange and RM-System - daily results dne 1.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 449.70 | +9.97% | 3 598 | 8 | ||||||||||
| SILON | 602.60 | +9.54% | 508 594 | 844 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | +7.84% | 58 300 | 106 | ||||||||||
| JÄKL KARVINÁ | 750.00 | +7.37% | 3 000 | 4 | ||||||||||
| B.G.M. HOLDING | 240.10 | +7.13% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 161.00 | +6.48% | 2 458 | 16 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 311.00 | +6.14% | 13 887 | 45 | ||||||
| BMT | 420.00 | +5.50% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 484.10 | +4.96% | 0 | 0 | ||||||||||
| SIGMIA | 115.10 | +4.16% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 630.00 | +4.04% | 0 | 0 | ||||||||||
| SUBTERRA | 1 060.00 | +3.92% | 24 380 | 23 | ||||||||||
| UNIPETROL | 53.25 | +3.72% | 51 655 841 | 975 190 | 53.60 | +3.47% | 84 648 | 1 605 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 100.00 | +3.37% | 0 | 0 | ||||||
| VÍTKOVICE | 12.80 | +3.22% | 12 800 | 1 000 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 97.00 | +3.08% | 30 312 | 315 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 843.80 | +2.96% | 0 | 0 | ||||||
| UNITED ENERGY | 140.00 | +2.86% | 13 440 | 96 | ||||||||||
| ODKOLEK | 550.00 | +2.47% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 770.50 | +2.46% | 0 | 0 | ||||||
| ||||||||||||||
