The Prague Stock Exchange and RM-System - daily results dne 1.7.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 069.30 | +6.93% | 0 | 0 | ||||||
| CETV | 1 320.00 | -4.07% | 62 312 686 | 46 190 | 1 345.40 | +5.09% | 232 728 | 173 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 785.00 | +4.66% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 903.30 | +3.81% | 101 486 | 26 | ||||||||||
| ČESKÁ SPOŘITELNA | 770.00 | +3.70% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 357.20 | +3.65% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 342.60 | +2.23% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 224.40 | +2.07% | 0 | 0 | ||||||
| ČEZ | 1 365.00 | +1.41% | 2 368 848 100 | 1 750 707 | 1 361.50 | +1.58% | 15 764 752 | 11 652 | ||||||
| ARCELORMITTAL | 6 230.00 | +1.30% | 634 236 | 102 | ||||||||||
| TELEFONO2 DISCOUNT | 48.06 | -1.46% | 0 | 0 | 47.70 | +1.05% | 0 | 0 | ||||||
| KB DISCOUNT | 335.30 | -4.01% | 0 | 0 | 357.20 | +0.98% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 252.00 | +0.80% | 139 021 | 552 | ||||||||||
| MCDONALDS CORP. | 851.30 | +0.43% | 4 257 | 5 | ||||||||||
| METROSTAV | 1 350.50 | +0.40% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 683.30 | +0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +0.34% | 36 025 | 25 | ||||||
| CEZ DISCOUNT | 107.74 | +0.09% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||||
| AVIA | 86.00 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
