The Prague Stock Exchange and RM-System - daily results dne 1.7.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.7.2015 3.7.2015 2.7.2015 1.7.2015 30.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 100.00 | +9.45% | 157 299 | 143 | ||||||||||
| CETV | 52.40 | +5.86% | 2 264 961 | 43 062 | 52.80 | +7.76% | 574 970 | 10 990 | ||||||
| ČESKÁ SPOŘITELNA | 1 448.00 | +4.17% | 2 896 | 2 | ||||||||||
| VIG | 856.20 | +1.93% | 13 652 645 | 15 998 | 874.00 | +3.43% | 302 006 | 351 | ||||||
| VOLKSWAGEN AG | 5 880.00 | +3.28% | 17 410 | 3 | ||||||||||
| CPI FIM | 10.30 | +3.00% | 52 | 5 | ||||||||||
| PFNONWOVENS | 823.40 | -0.31% | 2 127 296 | 2 588 | 822.70 | +2.85% | 77 972 | 95 | ||||||
| ERSTE GROUP BANK A | 715.00 | +2.22% | 143 187 778 | 201 435 | 713.00 | +2.59% | 1 251 933 | 1 756 | ||||||
| O2 C.R. | 100.20 | +2.77% | 20 373 812 | 205 915 | 99.90 | +2.46% | 162 749 | 1 666 | ||||||
| ŠMERAL BRNO | 231.00 | +2.12% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 107.20 | +1.97% | 22 144 | 20 | ||||||||||
| FORTUNA | 80.50 | +1.77% | 4 033 630 | 49 883 | 81.40 | +1.36% | 532 940 | 6 470 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 946.30 | +0.88% | 0 | 0 | ||||||
| INTEL CORP. | 747.10 | +0.68% | 427 342 | 566 | ||||||||||
| MCDONALDS CORP. | 2 333.00 | +0.61% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 424.00 | +0.50% | 8 480 | 20 | ||||||||||
| PLG LOBKOWICZ | 190.40 | +1.01% | 148 353 | 781 | 189.00 | +0.37% | 45 738 | 242 | ||||||
| PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 188.10 | +0.16% | 0 | 0 | ||||||
| STOCK | 74.00 | +0.54% | 462 131 | 6 202 | 74.90 | +0.13% | 83 121 | 1 114 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
