The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 89.80 | +15.87% | 0 | 0 | ||||||||||
| CERAM | 10.20 | +14.60% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 35.80 | +11.87% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 583.40 | +11.57% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | +3.38% | 383 378 | 5 480 | 72.50 | +11.36% | 38 033 | 532 | ||||||
| DOMOV PRAHA | 100.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 341.00 | +10.00% | 341 | 1 | ||||||
| SBĚRNÉ SUROV. ČB | 264.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 308.00 | +10.00% | 2 156 | 7 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 228.00 | +9.99% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 219.00 | +9.99% | 0 | 0 | ||||||||||
| ŽĎAS | 169.32 | +4.99% | 0 | 0 | 164.00 | +9.99% | 75 440 | 460 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 158.60 | +9.98% | 1 601 | 11 | ||||||
| NATE CHOTĚBOŘ | 292.00 | +9.98% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 323.10 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.00 | +9.97% | 3 300 | 6 | ||||||||||
| FINANCE ENG.-2.PF | 83.80 | +9.97% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 168.90 | +9.96% | 0 | 0 | ||||||||||
| ZZN LOUNY | 58.50 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
