The Prague Stock Exchange and RM-System - daily results dne 1.8.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.8.2005 4.8.2005 3.8.2005 2.8.2005 1.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 1 650.00 | +129.16% | 297 000 | 180 | ||||||||||
| METROSTAV | 650.00 | +120.33% | 0 | 0 | ||||||||||
| TATRA | 60.00 | +78.57% | 31 800 | 550 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 660.00 | +77.61% | 0 | 0 | ||||||||||
| VÍTKOVICE | 55.00 | +65.16% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 548.90 | +61.44% | 19 498 | 42 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 000.00 | +20.77% | 0 | 0 | ||||||||||
| ŽĎAS | 600.00 | +6.76% | 15 000 | 25 | ||||||||||
| VET ASSETS | 61.00 | -4.69% | 10 980 | 180 | 68.00 | +4.93% | 1 360 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | +4.64% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 900.00 | +4.00% | 85 625 | 22 | ||||||
| AVIA | 52.50 | +3.75% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 500.00 | +2.64% | 44 880 | 90 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.58% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | -1.29% | 64 397 | 207 | 305.00 | +2.00% | 8 235 | 27 | ||||||
| PHILIP MORRIS ČR A | 19 341.00 | +2.00% | 52 241 589 | 2 732 | 19 112.30 | +1.98% | 995 647 | 52 | ||||||
| KOMERČNÍ BANKA | 3 353.00 | +1.27% | 771 762 792 | 232 466 | 3 365.80 | +1.97% | 979 642 | 292 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +1.79% | 50 955 | 30 | ||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 804.20 | +1.65% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 150.00 | +1.60% | 0 | 0 | ||||||
| ||||||||||||||
