The Prague Stock Exchange and RM-System - daily results dne 1.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2006 4.8.2006 3.8.2006 2.8.2006 1.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 130.00 | +13.04% | 195 037 | 1 489 | ||||||||||
| MJM LITOVEL | 1 355.00 | +6.89% | 281 840 | 208 | ||||||||||
| VÍTKOVICE | 271.50 | +6.47% | 2 715 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 369.00 | +4.82% | 0 | 0 | ||||||||||
| METROSTAV | 763.90 | +4.30% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.60 | +2.54% | 0 | 0 | ||||||||||
| OSTROJ | 700.00 | +2.51% | 18 900 | 27 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 69 562 | 251 | ||||||
| ARCELORMITTAL | 2 400.00 | +2.12% | 48 000 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 155.20 | +1.38% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 034.50 | +1.10% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 397.30 | +1.09% | 0 | 0 | ||||||||||
| SELGEN | 1 166.70 | +0.86% | 0 | 0 | ||||||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 555.60 | +0.79% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 349.00 | +0.72% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | +0.59% | 1 328 | 6 | ||||||||||
| KOMERČNÍ BANKA | 3 265.00 | -0.37% | 396 925 296 | 120 281 | 3 268.70 | +0.57% | 175 585 | 54 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 822.10 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 378.00 | -0.54% | 30 579 815 | 2 461 | 12 460.00 | +0.48% | 492 244 | 40 | ||||||
| ||||||||||||||
