The Prague Stock Exchange and RM-System - daily results dne 1.9.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFLOR | 32.60 | +20.74% | 0 | 0 | ||||||||||
| TUSCULUM | 26.00 | +20.37% | 493 950 | 13 350 | ||||||||||
| BOHEMIA-LÁZNĚ | 558.00 | +20.05% | 558 | 1 | ||||||||||
| KOVONA KARVINÁ | 23.10 | +18.46% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 841.00 | -4.95% | 1 841 | 1 | 1 986.80 | +16.44% | 13 904 | 7 | ||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 1 350 | 30 | 53.00 | +14.22% | 33 431 | 647 | ||||||
| OTAVA-PATRIA | 158.00 | +12.85% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 42.00 | +11.11% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 101.20 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 459.10 | +4.98% | 0 | 0 | 447.70 | +10.00% | 0 | 0 | ||||||
| BIOCEL | 193.00 | 0.00% | 4 825 | 25 | 217.80 | +10.00% | 0 | 0 | ||||||
| AGROSLUŽBY BRUNTÁL | 22.00 | +10.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 271.70 | +10.00% | 0 | 0 | ||||||||||
| SVÚSS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 57.20 | +10.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 401.00 | -1.01% | 7 218 | 18 | 385.60 | +9.98% | 6 083 | 17 | ||||||
| LÁZNĚ LUHAČOVICE | 416.30 | +9.98% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 94.70 | +9.98% | 0 | 0 | ||||||||||
| PROREGIO | 59.50 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
