The Prague Stock Exchange and RM-System - daily results dne 1.9.2011
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
7.9.2011 6.9.2011 5.9.2011 2.9.2011 1.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 238.50 | +6.71% | 9 779 | 41 | ||||||||||
VIG | 783.00 | +1.06% | 9 107 455 | 11 692 | 784.00 | +3.00% | 236 468 | 303 | ||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 617.80 | +2.79% | 0 | 0 | ||||||
NOKIA CORP. | 107.00 | +2.78% | 446 129 | 4 229 | ||||||||||
VÍTKOVICE | 555.00 | +2.56% | 126 647 | 230 | ||||||||||
DEUTSCHE TELEKOM | 228.70 | +1.87% | 529 648 | 2 340 | ||||||||||
PHILIP MORRIS ČR A | 10 694.00 | +1.05% | 9 790 279 | 913 | 10 716.00 | +1.09% | 641 280 | 60 | ||||||
MICROSOFT CORP. | 445.50 | +1.08% | 119 780 | 270 | ||||||||||
O2 C.R. | 425.00 | -0.89% | 231 020 868 | 542 449 | 425.60 | +0.59% | 4 241 135 | 9 978 | ||||||
NWR | 165.50 | -0.30% | 60 812 187 | 369 169 | 168.00 | +0.59% | 3 190 729 | 19 159 | ||||||
PFNONWOVENS | 459.00 | -0.22% | 3 016 922 | 6 623 | 458.50 | +0.54% | 238 589 | 522 | ||||||
KOMERČNÍ BANKA | 3 512.00 | -0.51% | 262 459 275 | 74 889 | 3 525.00 | +0.48% | 2 297 390 | 656 | ||||||
EXXON MOBIL CORP. | 1 243.30 | +0.18% | 31 083 | 25 | ||||||||||
INTEL CORP. | 339.00 | +0.11% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 756.70 | +0.06% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 762.00 | +0.15% | 31 086 | 4 | 7 750.00 | 0.00% | 85 301 | 11 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 302.90 | 0.00% | 3 029 | 10 | ||||||||||
RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
|