The Prague Stock Exchange and RM-System - daily results dne 10.1.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2022  13.1.2022  12.1.2022  11.1.2022 10.1.2022

The Prague Sotck Exchange and RM-System - daily results - 10.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	1 800.00	+1.12%	378 000	210	1 940.00	+8.98%	848 010	468
MERCEDES-BENZ GROU					1 968.00	+1.02%	19 680	10
MCDONALDS CORP.					6 250.00	+0.80%	18 750	3
FIO BANKA 5,00/27					10 300.00	+0.72%	1 246 540	121
VIG	641.00	+0.08%	1 069 689	1 669	643.00	+0.46%	22 430	35
DEUTSCHE BANK AG	300.30	-0.05%	260 771	862	300.00	+0.33%	189 505	631
KOMERČNÍ BANKA	940.00	+1.24%	213 756 740	227 768	938.00	+0.32%	2 917 290	3 110
MONETA MONEY BANK	93.10	+0.38%	26 808 563	287 833	93.50	+0.10%	1 136 242	12 190
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	310.00	0.00%	496 258	1 599	311.00	0.00%	155 611	501
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					163.00	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 300.00	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
‹‹ First 60     Next 20 ›