The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODETKA | 210.00 | 0.00% | 840 | 4 | +69.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 63.00 | +5.00% | 2 646 | 42 | +51.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
| KDYNIUM | 207.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | +17.00% | 0 | 0 | |||||||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 14 080 | 64 | +14.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | +13.00% | 0 | 0 | |||||||||||
| K.S.I.O.-1.PF | +12.00% | 0 | 0 | |||||||||||
| UNIGEO | 135.82 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| IF PRO PROSPE.PRŮM | +11.00% | 0 | 0 | |||||||||||
| CHLADÍCÍ VĚŽE PHA | 540.00 | +4.65% | 66 960 | 124 | +11.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 140.00 | 0.00% | 14 000 | 100 | +11.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 12 995 | 23 | 559.00 | +10.00% | 2 236 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 495.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 690.00 | -1.42% | 2 760 | 4 | 924.00 | +10.00% | 5 544 | 6 | ||||||
| FEZKO SERVIS | 181.00 | 0.00% | 34 752 | 192 | +10.00% | 0 | 0 | |||||||
| FRIGERA | 209.00 | +4.75% | 104 291 | 499 | 182.00 | +10.00% | 2 548 | 14 | ||||||
| CHIRANA STRAŠNICE | 158.25 | +4.99% | 12 027 | 76 | 126.00 | +10.00% | 2 268 | 18 | ||||||
| INFUSIA | 980.00 | +0.10% | 55 860 | 57 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 205.00 | +0.98% | 48 995 | 239 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
