The Prague Stock Exchange and RM-System - daily results dne 10.10.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.10.2006 13.10.2006 12.10.2006 11.10.2006 10.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 772.00 | +12.86% | 124 292 | 161 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 643.30 | +9.99% | 0 | 0 | ||||||
| AVIA | 81.90 | +6.50% | 87 387 | 1 067 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 798.00 | +5.76% | 92 850 | 52 | ||||||||||
| AKRO OPF PROG.SPOL | 434.30 | +5.33% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.50 | +5.30% | 4 503 | 5 | ||||||
| ŽPSV UH. OSTROH | 2 205.60 | +5.02% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 773.20 | +4.99% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 568.10 | +4.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.60 | +4.98% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 225.60 | +4.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 362.30 | +3.81% | 604 030 | 1 707 | ||||||||||
| AKRO OPF GLOBAL. | 434.00 | +2.11% | 287 288 | 672 | ||||||||||
| ČESKÝ HOLDING | 54.10 | +2.07% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 407.30 | +2.00% | 0 | 0 | ||||||||||
| TATRA | 121.40 | +1.42% | 244 781 | 2 034 | ||||||||||
| OSTROJ | 871.20 | +1.16% | 0 | 0 | ||||||||||
| ČEZ | 801.10 | +1.49% | 1 270 914 067 | 1 587 621 | 799.60 | +1.08% | 2 054 567 | 2 563 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | +0.58% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 690.00 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
