The Prague Stock Exchange and RM-System - daily results dne 10.11.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2021  15.11.2021  12.11.2021  11.11.2021 10.11.2021

The Prague Sotck Exchange and RM-System - daily results - 10.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	362.00	+19.08%	2 823 600	7 800	404.00	+16.76%	2 939 290	7 495
META PLATFORMS					9 000.00	+5.88%	90 000	10
PRABOS PLUS	400.00	+5.26%	1 000 000	2 500	404.00	+4.66%	379 750	938
VOLKSWAGEN AG					7 292.00	+4.46%	94 802	13
PILULKA LÉKÁRNY	1 650.00	+1.85%	363 000	220	1 650.00	+3.77%	741 260	451
APPLE INC.					3 510.00	+1.15%	80 729	23
STOCK	110.80	-0.18%	18 254	165	111.40	+1.08%	2 228	20
KARO LEATHER	91.00	0.00%	0	0	96.00	+1.05%	65 360	680
INTEL CORP.					1 225.00	+0.40%	75 700	62
KOMERČNÍ BANKA	937.50	-1.83%	180 445 672	191 935	956.00	+0.31%	11 139 815	11 667
KOFOLA CS	328.00	+0.61%	1 901 934	5 809	331.00	+0.30%	496 000	1 500
MCDONALDS CORP.					5 505.00	+0.18%	0	0
MICROSOFT CORP.					7 600.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					65 500.00	0.00%	0	0
TWITTER, INC					1 430.00	0.00%	0	0
‹‹ First 60     Next 20 ›