The Prague Stock Exchange and RM-System - daily results dne 10.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | +96.07% | 0 | ||||||||||||
| NISA | +50.00% | 0 | ||||||||||||
| SEVEROPROJEKT | 78.40 | 0.00% | 0 | 0 | +46.93% | 0 | ||||||||
| UNIVER.PANOK II PF | +27.27% | 0 | ||||||||||||
| CEMENT HRANICE | 809.00 | +4.92% | 0 | 0 | +26.81% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.05 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 81.19 | 0.00% | 0 | 0 | +23.57% | 0 | ||||||||
| MORAV.SPOL.PRO KI | +23.44% | 0 | ||||||||||||
| KOH-I-NOOR PRAHA | 76.62 | -4.99% | 3 448 | 45 | +15.71% | 0 | ||||||||
| LESY KÁCOV | 47.52 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 45 | 10 | ||||||
| TECHNOMAX | 5.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
| ELEGA ŽIROVNICE | 55.00 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | +10.46% | 0 | ||||||||||||
| FIRN | 42.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| DENTAL | 95.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| METALIMEX | 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
