The Prague Stock Exchange and RM-System - daily results dne 10.12.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 303.60 | +24.88% | 0 | 0 | ||||||||||
| PRIOR ČR | 142.50 | +15.94% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 231.10 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 872.70 | +9.98% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 122.50 | +9.96% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 137.90 | +7.98% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 040.00 | +7.36% | 4 080 | 2 | ||||||||||
| II.EPIC HOLDING | 170.00 | +5.91% | 101 360 | 598 | ||||||||||
| SELGEN | 345.00 | +5.50% | 12 381 | 36 | ||||||||||
| ARCELORMITTAL | 78.50 | +4.67% | 11 775 | 150 | 77.90 | +5.12% | 146 782 | 1 839 | ||||||
| MADETA | 292.70 | +4.99% | 0 | 0 | 400.60 | +5.11% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 700.00 | +4.94% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 613.20 | +4.85% | 613 | 1 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 71.10 | +4.55% | 131 982 | 1 748 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 795.70 | +4.36% | 3 548 866 | 308 | ||||||
| VOD.A KAN.HR.KRÁL. | 199.00 | +4.02% | 17 910 | 90 | ||||||||||
| POŠT.TISK.CENIN | 1 386.00 | +3.89% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 921.00 | +3.65% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 762.50 | +3.37% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 110.00 | +2.58% | 763 664 223 | 367 506 | 2 094.00 | +3.20% | 1 595 797 | 765 | ||||||
| ||||||||||||||
