The Prague Stock Exchange and RM-System - daily results dne 10.12.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.12.2009 15.12.2009 14.12.2009 11.12.2009 10.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 389.90 | +3.39% | 99 549 | 264 | ||||||||||
TATRA | 155.00 | +2.92% | 465 | 3 | ||||||||||
ECM | 317.00 | +0.76% | 3 677 281 | 11 947 | 316.00 | +2.53% | 472 543 | 1 523 | ||||||
PHILIP MORRIS ČR A | 8 300.00 | +1.22% | 30 627 600 | 3 656 | 8 350.00 | +1.89% | 474 143 | 57 | ||||||
DEUTSCHE TELEKOM | 255.40 | +1.55% | 2 043 | 8 | ||||||||||
INTEL CORP. | 350.30 | +1.03% | 0 | 0 | ||||||||||
AAA AUTO | 13.90 | +0.07% | 396 057 | 29 338 | 13.60 | +0.74% | 232 115 | 17 100 | ||||||
VOLKSWAGEN AG | 2 131.60 | +0.50% | 83 382 | 39 | ||||||||||
ZENTIVA | 964.70 | +0.48% | 15 435 | 16 | ||||||||||
LÁZNĚ TEPLICE N.B. | 535.60 | +0.48% | 3 786 | 7 | ||||||||||
ČEZ | 852.50 | -0.18% | 184 317 156 | 215 624 | 857.00 | +0.35% | 1 742 453 | 2 031 | ||||||
ERSTE GROUP BANK A | 712.50 | +0.32% | 201 743 040 | 283 101 | 715.00 | +0.34% | 3 493 343 | 4 889 | ||||||
LÁZNĚ TEPLICE V Č. | 416.70 | +0.26% | 0 | 0 | ||||||||||
METROSTAV | 963.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 742.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
|