The Prague Stock Exchange and RM-System - daily results dne 10.2.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.2.2017 15.2.2017 14.2.2017 13.2.2017 10.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 956.80 | +4.55% | 605 415 318 | 642 469 | 949.50 | +3.44% | 9 559 269 | 10 193 | ||||||
| MONETA MONEY BANK | 88.60 | +2.72% | 657 477 750 | 7 362 005 | 89.30 | +3.11% | 6 193 203 | 69 166 | ||||||
| META PLATFORMS | 3 440.90 | +2.11% | 34 409 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 956.10 | +2.09% | 62 688 | 16 | ||||||||||
| FORTUNA | 96.00 | +1.27% | 4 721 480 | 49 395 | 95.00 | +1.82% | 648 228 | 6 845 | ||||||
| STOCK | 57.00 | 0.00% | 223 541 | 3 920 | 56.90 | +1.60% | 133 994 | 2 380 | ||||||
| CETV | 69.15 | +1.69% | 2 772 029 | 40 646 | 68.50 | +1.48% | 438 926 | 6 410 | ||||||
| MCDONALDS CORP. | 3 168.60 | +1.46% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | +1.46% | 41 400 | 20 | ||||||||||
| MICROSOFT CORP. | 1 630.40 | +1.16% | 163 040 | 100 | ||||||||||
| APPLE INC. | 3 250.80 | +0.95% | 6 502 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 21 081.50 | +0.84% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.40 | +0.71% | 19 001 | 152 | ||||||||||
| METROSTAV | 1 043.10 | +0.28% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 600.10 | 0.00% | 8 600 | 1 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 150.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
