The Prague Stock Exchange and RM-System - daily results dne 10.2.2020
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.2.2020 13.2.2020 12.2.2020 11.2.2020 10.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 580.00 | +3.20% | 5 160 | 2 | ||||||||||
MICROSOFT CORP. | 4 275.00 | +1.90% | 8 550 | 2 | ||||||||||
META PLATFORMS | 4 770.00 | +1.70% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 183.00 | +1.66% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 500.00 | +1.35% | 0 | 0 | ||||||||||
APPLE INC. | 7 800.00 | +0.90% | 31 200 | 4 | ||||||||||
PFNONWOVENS | 688.00 | 0.00% | 0 | 0 | 696.00 | +0.86% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 34 050.00 | +0.59% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 85.50 | +0.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 873.00 | -0.02% | 20 680 999 | 23 548 | 876.00 | +0.41% | 899 958 | 1 026 | ||||||
KOMERČNÍ BANKA | 813.00 | 0.00% | 101 985 972 | 125 923 | 814.00 | +0.25% | 872 972 | 1 076 | ||||||
MONETA MONEY BANK | 86.20 | +0.23% | 39 458 830 | 458 774 | 86.20 | +0.23% | 471 402 | 5 500 | ||||||
MCDONALDS CORP. | 4 860.00 | +0.20% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 248.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 20 000 | 200 | 99.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|