The Prague Stock Exchange and RM-System - daily results dne 10.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 364.70 | +17.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.10 | +12.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 550.00 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 951.50 | +10.00% | 1 903 | 2 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 193.00 | +9.97% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 230.10 | +9.05% | 4 142 | 18 | ||||||||||
| INTERHOTEL VORONĚŽ | 444.50 | +8.36% | 3 556 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 458.10 | +7.78% | 595 921 | 1 281 | ||||||||||
| POŠT.TISK.CENIN | 1 499.00 | +6.99% | 13 491 | 9 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 545.00 | +6.86% | 35 315 | 68 | ||||||
| ČKD HRONOV | 405.20 | +6.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +6.22% | 331 500 | 390 | ||||||
| VOD.A KAN.BŘECLAV | 150.00 | +5.85% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.50 | +5.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 588.00 | +5.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 117.60 | +5.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | -5.56% | 17 000 | 200 | 89.00 | +4.58% | 114 507 | 1 326 | ||||||
| HOTEL PANORAMA | 550.00 | +3.77% | 1 650 | 3 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.00 | +3.33% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 655.00 | +3.10% | 6 620 | 4 | ||||||
| ||||||||||||||
