The Prague Stock Exchange and RM-System - daily results dne 10.3.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2009  13.3.2009  12.3.2009  11.3.2009 10.3.2009

The Prague Sotck Exchange and RM-System - daily results - 10.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	96.54	+8.46%	2 612 361	27 346	100.00	+11.36%	701 677	7 272
KOMERČNÍ BANKA	1 820.00	+6.37%	396 914 328	224 856	1 813.00	+7.39%	3 392 570	1 902
VÍTKOVICE						+7.03%	30 150	110
CETV	121.55	+9.02%	8 140 590	69 166	122.00	+7.02%	382 411	3 198
ERSTE GROUP BANK A	219.70	+5.22%	93 713 911	423 913	224.50	+6.55%	3 848 696	17 542
VET ASSETS	6.00	0.00%	0	0	5.40	+5.88%	31	6
INTEL CORP.						+5.46%	10 035	36
ARCELORMITTAL						+4.55%	39 585	25
NWN	62.85	+2.05%	20 606 473	328 989	64.50	+4.03%	3 008 852	47 191
NWR	62.85	+2.05%	20 606 473	328 989	64.50	+4.03%	3 008 852	47 191
NOKIA CORP.						+3.81%	31 956	158
ČEZ	680.50	+4.05%	671 859 942	1 013 030	678.00	+3.51%	7 461 046	11 231
UNIPETROL	117.39	+0.38%	45 748 626	388 787	119.10	+2.85%	1 536 880	13 158
PHILIP MORRIS ČR A	5 703.00	-0.09%	2 349 226	412	5 849.00	+2.61%	52 641	9
O2 C.R.	392.30	+1.37%	211 750 522	541 326	398.50	+2.18%	971 845	2 452
AAA AUTO	5.09	+3.04%	83 717	16 759	5.10	+2.00%	101 279	20 034
VEBA TEXTILNÍ ZÁV.						+1.96%	167 180	643
VIG	462.50	+1.63%	11 855 845	25 709	480.00	+1.67%	356 369	754
MICROSOFT CORP.						+0.97%	17 176	52
EXXON MOBIL CORP.						+0.65%	34 555	25
‹‹ First 60     Next 20 ›