The Prague Stock Exchange and RM-System - daily results dne 10.4.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 128.90 | +13.06% | 872 820 | 6 800 | 123.80 | +21.25% | 117 135 | 949 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 66.00 | +15.99% | 792 | 12 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 290.40 | +13.61% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 131.00 | +12.83% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 65.30 | +12.78% | 196 | 3 | ||||||||||
| HOTEL PANORAMA | 92.00 | +12.19% | 460 | 5 | ||||||||||
| OBCHODNÍ TISKÁRNY | 251.00 | +11.01% | 26 868 | 107 | ||||||||||
| ARCELORMITTAL | 60.00 | 0.00% | 3 180 | 53 | 58.30 | +10.83% | 7 000 | 121 | ||||||
| MASOKOMB.POLIČKA | 50.60 | +10.00% | 0 | 0 | ||||||||||
| SEBA | 8.80 | +10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 91.30 | +10.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 91.30 | +10.00% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 112.30 | +9.99% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 169.50 | +9.99% | 1 695 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 121.10 | +9.99% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 110.10 | +9.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 399.90 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 92.50 | +9.98% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 79.30 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
