The Prague Stock Exchange and RM-System - daily results dne 10.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2003 15.4.2003 14.4.2003 11.4.2003 10.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 42.00 | +5.00% | 2 730 | 65 | 42.50 | +10.96% | 42 191 | 1 007 | ||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 236.00 | +10.69% | 78 260 | 35 | ||||||
| SG - INDUSTRY | 8.80 | +10.00% | 70 030 | 7 960 | ||||||||||
| INTERHOTEL VORONĚŽ | 501.20 | +9.98% | 1 002 | 2 | ||||||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 486.00 | +9.16% | 48 878 | 20 | ||||||
| MUZO | 13 530.20 | +9.10% | 40 591 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | +9.08% | 58 435 | 65 | ||||||||||
| CIMEX KONCERN | 728.70 | +8.69% | 36 435 | 50 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.00 | +7.63% | 9 641 | 311 | ||||||||||
| CIMEX KONCERN | 206.60 | +6.54% | 103 300 | 500 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | 0.00% | 0 | 0 | 385.20 | +6.46% | 0 | 0 | ||||||
| I.EPIC HOLDING | 258.00 | +4.87% | 43 349 | 169 | ||||||||||
| VINNÉ SKL.VALTICE | 1 530.00 | +4.79% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | +4.79% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 0 | 0 | ||||||
| II.EPIC HOLDING | 140.00 | +4.32% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 452.30 | +4.28% | 1 357 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 470.00 | +5.00% | 0 | 0 | 1 511.00 | +4.20% | 22 660 | 15 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 830.20 | +3.98% | 0 | 0 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 497.10 | +3.75% | 0 | 0 | ||||||
| ||||||||||||||
