The Prague Stock Exchange and RM-System - daily results dne 10.4.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2007 13.4.2007 12.4.2007 11.4.2007 10.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 594.00 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 462.00 | +9.97% | 665 280 | 1 440 | ||||||||||
| Holcim (Česko) | 2 890.10 | +6.88% | 0 | 0 | ||||||||||
| OHL ŽS | 3 244.50 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 425.00 | +4.93% | 0 | 0 | ||||||||||
| AVIA | 80.00 | +4.71% | 8 000 | 100 | ||||||||||
| ARCELORMITTAL | 3 590.00 | +2.56% | 359 000 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 501.20 | +2.30% | 0 | 0 | ||||||
| O2 C.R. | 609.10 | +2.16% | 1 966 070 527 | 3 244 295 | 609.50 | +2.24% | 11 316 013 | 18 734 | ||||||
| VÍTKOVICE | 714.00 | +1.95% | 355 445 | 498 | ||||||||||
| KOMERČNÍ BANKA | 3 688.00 | +1.79% | 272 321 644 | 74 405 | 3 661.40 | +1.42% | 692 556 | 190 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 293.00 | +1.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 025.00 | +1.25% | 0 | 0 | ||||||||||
| TATRA | 169.90 | +1.13% | 340 800 | 2 020 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 820.00 | +1.10% | 2 460 | 3 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 446.50 | +0.90% | 0 | 0 | ||||||
| ČEZ | 971.90 | +0.83% | 1 276 994 956 | 1 317 093 | 970.00 | +0.83% | 9 041 234 | 9 337 | ||||||
| VET ASSETS | 47.90 | +6.21% | 4 790 | 100 | 47.00 | +0.64% | 47 000 | 1 000 | ||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 320.10 | +0.50% | 70 410 | 220 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 905.50 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
