The Prague Stock Exchange and RM-System - daily results dne 10.4.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 113.00 | +7.51% | 452 | 4 | ||||||||||
| ŠMERAL BRNO | 466.70 | +6.06% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 286.70 | +5.67% | 0 | 0 | ||||||||||
| METROSTAV | 1 320.00 | +4.75% | 47 203 | 39 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 23 500 | 100 | ||||||
| PARAMO | 1 295.00 | +3.60% | 460 300 | 359 | 1 300.00 | +4.08% | 314 560 | 246 | ||||||
| VET ASSETS | 16.90 | 0.00% | 0 | 0 | 17.30 | +2.36% | 54 185 | 3 155 | ||||||
| TATRA | 263.00 | +2.33% | 40 848 | 156 | ||||||||||
| BOHEMIA CRYS.GROUP | 181.20 | +1.11% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.80 | +0.83% | 0 | 0 | ||||||||||
| VÍTKOVICE | 662.10 | +0.31% | 93 771 | 142 | ||||||||||
| PFNONWOVENS | 532.00 | -1.85% | 16 661 796 | 31 075 | 541.70 | +0.31% | 276 620 | 511 | ||||||
| INTEL CORP. | 339.00 | +0.17% | 36 035 | 106 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.70 | +0.13% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 333.20 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.20 | +0.06% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.80 | +0.01% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
