The Prague Stock Exchange and RM-System - daily results dne 10.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 120.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| STROJPLAST | 80.00 | 0.00% | 320 | 4 | +25.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 75.00 | +1.99% | 3 525 | 47 | +24.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 94.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 1 030.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 477.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| REDASH | 65.00 | +3.43% | 9 295 | 143 | +20.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 146.41 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 333.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KOVOPOL | 340.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 106.32 | -4.99% | 23 390 | 220 | +15.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 115.00 | 0.00% | 0 | 0 | 114.50 | +12.00% | 2 061 | 18 | ||||||
| OKULA NÝRSKO | 109.35 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 040.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 665.00 | -5.00% | 43 225 | 65 | 680.00 | +10.00% | 66 698 | 98 | ||||||
| SANJO KUTNÁ HORA | 60.06 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
| SANATORIUM MŠENÉ | 177.11 | 0.00% | 0 | 0 | 172.00 | +10.00% | 1 720 | 10 | ||||||
| PRIMA KARVINÁ | 77.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
