The Prague Stock Exchange and RM-System - daily results dne 10.5.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2005  13.5.2005  12.5.2005  11.5.2005 10.5.2005

The Prague Sotck Exchange and RM-System - daily results - 10.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 099.00	+6.53%	6 198	2
ČEZ	415.40	-0.81%	1 192 958 866	2 856 621	412.60	+5.36%	1 466 248	3 501
PRAZSKE SLUZBY	840.00	0.00%	0	0	730.10	+5.14%	17 522	24
VOD.A KAN.HR.KRÁL.					321.80	+5.12%	0	0
STČ ENERGETICKÁ	2 392.00	0.00%	0	0	2 390.10	+4.82%	0	0
MOTORPAL					350.10	+3.91%	5 252	15
UNITED ENERGY	2 198.00	0.00%	0	0	2 150.00	+3.31%	21 500	10
SEVEROČESKÉ DOLY	2 090.00	-0.48%	20 900	10	2 100.00	+3.19%	100 350	49
ČMD	974.70	+2.60%	1 145 896	1 186	990.00	+3.12%	13 154 039	14 016
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 445.00	+2.40%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 394.10	+1.67%	0	0
METALIMEX	2 950.00	+1.72%	70 800	24	2 950.00	+1.50%	241 683	82
LE CYGNE SPORT.GR.					350.00	+1.44%	0	0
PHILIP MORRIS ČR A	15 592.00	-0.25%	107 236 585	6 848	15 780.00	+1.20%	221 069	14
VET ASSETS	73.20	0.00%	0	0	70.60	+0.42%	19 103	255
SPOLEK CH.HUT.VÝR.	310.00	+3.33%	246 300	800	301.10	+0.36%	15 943	53
UNITED ENERGY					214.10	+0.28%	0	0
KOMERČNÍ BANKA	2 954.00	-1.63%	841 842 080	281 995	2 986.40	+0.21%	684 523	229
ŽPSV UH. OSTROH					1 508.10	+0.19%	0	0
SELGEN					1 361.00	+0.07%	0	0
‹‹ First 60     Next 20 ›