The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZOLACE ÚSTÍ | 3.00 | +50.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.00 | +25.76% | 7 585 | 37 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 5.00 | +25.00% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 360.00 | +15.60% | 142 126 | 395 | ||||||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 62.00 | +12.72% | 7 309 | 120 | ||||||
| TESLA ELMI BRNO | 9.00 | +12.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | +1.76% | 44 037 | 699 | 90.00 | +12.50% | 108 126 | 1 236 | ||||||
| ZVU | 9.00 | +12.50% | 450 | 50 | ||||||||||
| ZELENINA BRNO | 46.00 | +12.19% | 0 | 0 | ||||||||||
| SATOS | 37.00 | +12.12% | 0 | 0 | ||||||||||
| COLORBETON | 110.00 | +11.11% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 315.00 | +10.91% | 6 930 | 22 | ||||||||||
| VPÚ-DECO PARDUBICE | 100.00 | +10.37% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 451.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 66.00 | +10.00% | 528 | 8 | ||||||||||
| LESY TÁBOR | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 341.00 | +10.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 22.00 | +10.00% | 1 540 | 70 | ||||||||||
| SILNICE JIHLAVA | 220.00 | +10.00% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
