The Prague Stock Exchange and RM-System - daily results dne 10.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 129.80 | +15.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 139.80 | +11.21% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 236.50 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 881.00 | +10.00% | 1 881 | 1 | ||||||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 135.30 | +10.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | +9.99% | 6 666 | 48 | ||||||||||
| CUKROVAR VRBÁTKY | 1 250.30 | +9.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 533.60 | +9.99% | 0 | 0 | ||||||||||
| OHL ŽS | 632.40 | -4.99% | 0 | 0 | 719.60 | +9.99% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 606.20 | +9.99% | 1 212 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 199.50 | +5.00% | 0 | 0 | 272.90 | +9.99% | 8 135 661 | 31 288 | ||||||
| NOWACO MRAZÍRNY | 902.10 | +9.99% | 3 608 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 935.00 | +9.98% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 98.40 | +9.94% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 176.20 | +9.91% | 2 643 | 15 | ||||||||||
| CIMEX KONCERN | 121.20 | +9.78% | 25 452 | 210 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 247.00 | +9.58% | 23 712 | 96 | ||||||||||
| UNITED ENERGY | 104.20 | +9.56% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 665.20 | +8.83% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | +8.51% | 23 613 | 463 | ||||||||||
| ||||||||||||||
