The Prague Stock Exchange and RM-System - daily results dne 10.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2009  15.6.2009  12.6.2009  11.6.2009 10.6.2009

The Prague Sotck Exchange and RM-System - daily results - 10.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					380.00	+3.82%	0	0
PX INDEX CERT.	96.37	+1.78%	0	0	97.00	+3.74%	29 100	300
VEBA TEXTILNÍ ZÁV.					351.20	+3.29%	0	0
TATRA					130.00	+3.17%	910	7
NWN	96.50	+2.77%	160 879 504	1 679 749	96.30	+2.99%	4 570 631	47 578
NWR	96.50	+2.77%	160 879 504	1 679 749	96.30	+2.99%	4 570 631	47 578
VOD.A KAN.TRUTNOV					215.00	+2.38%	4 860	24
VOLKSWAGEN AG					6 867.00	+1.83%	67 915	10
CPI FIM	182.51	-1.35%	3 772 467	20 571	183.50	+1.55%	274 603	1 515
VIG	811.00	+1.50%	3 234 691	4 033	809.00	+1.42%	117 242	146
UNIPETROL	122.10	+0.49%	108 617 140	901 938	121.60	+1.33%	3 102 293	25 604
CETV	415.30	+0.07%	36 751 248	88 960	413.20	+1.32%	3 549 398	8 635
VÍTKOVICE					429.00	+1.17%	64 301	153
INTEL CORP.					311.40	+1.07%	31 140	100
KOMERČNÍ BANKA	2 870.00	+0.70%	223 462 941	78 192	2 848.00	+1.06%	7 881 301	2 771
NOKIA CORP.					305.00	+1.02%	73 098	241
O2 C.R.	429.00	+1.18%	248 766 983	584 793	427.00	+0.95%	2 713 974	6 377
PHILIP MORRIS ČR A	6 300.00	-0.79%	3 508 522	554	6 290.00	+0.80%	439 836	70
LÉČ.LÁZ.MAR.LÁZNĚ					640.00	+0.78%	0	0
ČEZ	905.00	+0.56%	880 657 464	977 501	897.60	+0.74%	13 958 986	15 536
‹‹ First 60     Next 20 ›