The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 419.70 | +20.15% | 0 | 0 | ||||||||||
| RAŠELINA | 231.10 | +10.04% | 3 698 | 16 | ||||||||||
| INTERHOTEL OLYMPIK | 469.80 | +9.99% | 5 638 | 12 | ||||||||||
| BIOPHARM VÚBVL | 935.00 | +9.98% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 654.20 | +9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 187.80 | +9.95% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 188.00 | +9.94% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 696.50 | +9.92% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 243.20 | +9.89% | 5 107 | 21 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 68.30 | +9.80% | 0 | 0 | ||||||||||
| SILON | 318.40 | +9.79% | 36 298 | 114 | ||||||||||
| INSPEKTA | 2 731.30 | +9.25% | 0 | 0 | ||||||||||
| NKT CABLES | 820.50 | +10.24% | 243 300 | 300 | 737.40 | +8.58% | 7 259 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.40 | +6.84% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 533.90 | +6.71% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 440.00 | +5.95% | 5 680 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 401.10 | +5.86% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | +5.76% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.10 | +5.75% | 6 531 | 118 | ||||||
| ČKD KUTNÁ HORA | 350.00 | +5.74% | 0 | 0 | ||||||||||
| ||||||||||||||
