The Prague Stock Exchange and RM-System - daily results dne 10.7.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.7.2017 13.7.2017 12.7.2017 11.7.2017 10.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 97.95 | +4.87% | 37 589 879 | 377 821 | 99.20 | +5.42% | 1 774 598 | 17 884 | ||||||
| KOMERČNÍ BANKA | 934.10 | +2.41% | 116 107 012 | 125 615 | 927.00 | +1.31% | 193 675 | 210 | ||||||
| FAGRON | 85.10 | +1.06% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 485.10 | +1.06% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 598.40 | +0.97% | 0 | 0 | ||||||||||
| STOCK | 51.80 | -0.19% | 10 360 | 200 | 52.00 | +0.97% | 17 574 | 337 | ||||||
| VOLKSWAGEN AG | 3 700.00 | +0.81% | 7 400 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 21 581.30 | +0.76% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 710.00 | +0.58% | 0 | 0 | ||||||||||
| VÍTKOVICE | 130.60 | +0.46% | 0 | 0 | ||||||||||
| VIG | 671.30 | -1.06% | 3 811 379 | 5 633 | 676.00 | +0.29% | 375 864 | 555 | ||||||
| PHILIP MORRIS ČR A | 15 096.00 | +0.21% | 4 964 567 | 330 | 14 907.00 | +0.24% | 29 825 | 2 | ||||||
| ERSTE GROUP BANK A | 915.50 | +0.79% | 21 467 264 | 23 536 | 912.00 | +0.15% | 638 029 | 700 | ||||||
| MCDONALDS CORP. | 3 534.00 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 935.10 | +0.77% | 17 573 222 | 18 794 | 925.30 | +0.12% | 0 | 0 | ||||||
| KOFOLA CS | 425.90 | +0.21% | 585 441 | 1 377 | 428.00 | +0.02% | 442 278 | 1 046 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 315.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 712.10 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 403.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
