The Prague Stock Exchange and RM-System - daily results dne 10.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 550.20 | +16.40% | 7 100 | 2 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | +12.30% | 3 000 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | +11.10% | 0 | 0 | ||||||||||
| FAGRON | 93.80 | +10.22% | 0 | 0 | ||||||||||
| STOCK | 52.85 | +4.76% | 10 911 229 | 208 495 | 52.60 | +4.15% | 2 195 506 | 42 102 | ||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | +3.73% | 26 249 | 21 | ||||||
| AKRO OPF PROG.SPOL | 486.00 | +2.10% | 284 796 | 586 | ||||||||||
| KOFOLA CS | 407.60 | -0.24% | 1 366 658 | 3 325 | 412.60 | +0.65% | 116 667 | 285 | ||||||
| MCDONALDS CORP. | 3 457.60 | +0.64% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 475.10 | +0.57% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 497.00 | +0.46% | 14 970 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 15 350.00 | -0.38% | 1 444 689 | 94 | 15 400.00 | +0.46% | 169 680 | 11 | ||||||
| KOMERČNÍ BANKA | 1 003.00 | +1.34% | 86 302 934 | 86 477 | 1 000.00 | +0.40% | 888 928 | 895 | ||||||
| PFNONWOVENS | 1 019.00 | +0.59% | 5 666 830 | 5 583 | 1 012.90 | +0.26% | 14 170 | 14 | ||||||
| UNIPETROL | 292.90 | +0.34% | 2 029 084 | 6 947 | 292.50 | +0.10% | 10 238 | 35 | ||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
