The Prague Stock Exchange and RM-System - daily results dne 10.8.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2018  15.8.2018  14.8.2018  13.8.2018 10.8.2018

The Prague Sotck Exchange and RM-System - daily results - 10.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	418.00	0.00%	0	0	420.00	+2.43%	42 000	100
META PLATFORMS					4 185.00	+2.32%	37 665	9
VIG	617.00	-0.24%	1 050 708	1 710	628.00	+2.11%	46 530	75
ŠMERAL BRNO					173.00	+1.16%	0	0
MCDONALDS CORP.					3 550.00	+0.85%	0	0
ALPHABET (GOOGLE)					28 150.00	+0.71%	0	0
KOFOLA CS	297.00	+0.68%	651 719	2 182	299.00	+0.67%	199 915	670
MONETA MONEY BANK	76.65	+0.20%	116 852 491	1 527 019	76.80	+0.65%	867 176	11 305
O2 C.R.	260.50	+0.39%	10 128 693	38 975	262.00	+0.58%	142 236	545
MICROSOFT CORP.					2 435.00	+0.41%	0	0
UNIPETROL	379.00	0.00%	909 271	2 399	380.00	+0.40%	170 775	450
STOCK	61.00	-0.16%	4 365 645	71 342	62.00	+0.32%	636 733	10 299
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
TWITTER, INC					732.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›