The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TUSCULUM | 50.20 | +20.67% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 277.20 | +17.90% | 18 862 | 68 | ||||||||||
COLORLAK | 26.50 | +17.77% | 35 775 | 1 350 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 666.00 | +13.84% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 47.90 | +13.77% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 103.50 | +13.61% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 489.90 | +12.05% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 162.10 | +10.27% | 54 406 | 397 | ||||||||||
RUBÍN DYN.IF | 533.50 | +10.00% | 2 668 | 5 | ||||||||||
KOVOPETROL PLZEŇ | 33.00 | +10.00% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 59.40 | +10.00% | 1 288 | 22 | ||||||||||
MORAVSKÁ PRŮM. | 47.30 | +10.00% | 0 | 0 | ||||||||||
ZAT | 91.30 | +10.00% | 0 | 0 | ||||||||||
ZETES | 11.00 | +10.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 44.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 139.70 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 152.90 | +10.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 55.00 | +10.00% | 11 750 | 230 | ||||||||||
TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
|