The Prague Stock Exchange and RM-System - daily results dne 11.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2017 16.1.2017 13.1.2017 12.1.2017 11.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | +19.93% | 27 462 | 62 | ||||||||||
| KOFOLA CS | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 800.00 | +3.51% | 17 301 | 2 | ||||||||||
| VOLKSWAGEN AG | 4 050.00 | +2.93% | 1 205 825 | 303 | ||||||||||
| MERCEDES-BENZ GROU | 1 921.00 | +1.81% | 0 | 0 | ||||||||||
| TWITTER, INC | 427.20 | +1.71% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 490.80 | +1.69% | 56 177 | 115 | ||||||||||
| ČEZ | 429.60 | +1.39% | 166 425 643 | 389 577 | 428.00 | +1.01% | 3 361 316 | 7 894 | ||||||
| MCDONALDS CORP. | 3 092.70 | +0.95% | 0 | 0 | ||||||||||
| INTEL CORP. | 923.10 | +0.88% | 0 | 0 | ||||||||||
| VIG | 599.40 | +1.05% | 7 625 645 | 12 722 | 600.00 | +0.84% | 106 823 | 178 | ||||||
| MICROSOFT CORP. | 1 615.20 | +0.54% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 174.50 | +0.53% | 31 745 | 10 | ||||||||||
| O2 C.R. | 270.00 | +0.78% | 18 578 267 | 69 256 | 269.90 | +0.52% | 75 767 | 284 | ||||||
| MONETA MONEY BANK | 81.70 | -0.18% | 139 926 750 | 1 720 033 | 82.20 | +0.48% | 1 783 425 | 21 885 | ||||||
| STOCK | 56.45 | +0.71% | 163 015 | 2 884 | 56.00 | +0.35% | 309 034 | 5 481 | ||||||
| AKRO OPF PROG.SPOL | 386.00 | +0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 883.10 | -0.27% | 61 066 051 | 68 896 | 888.90 | +0.21% | 269 806 | 304 | ||||||
| TOMA | 1 020.00 | +5.70% | 306 000 | 300 | 980.00 | +0.20% | 116 618 | 119 | ||||||
| PFNONWOVENS | 772.00 | +0.92% | 24 418 658 | 31 707 | 770.00 | +0.13% | 163 344 | 212 | ||||||
| ||||||||||||||
