The Prague Stock Exchange and RM-System - daily results dne 11.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 107.70 | +20.73% | 9 585 | 89 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 42 780 | 62 | 611.20 | +20.17% | 6 112 | 10 | ||||||
| MOTORPAL | 120.20 | +12.02% | 1 202 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 57.00 | +11.11% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 293.50 | +4.82% | 41 090 | 140 | 255.00 | +10.86% | 1 785 | 7 | ||||||
| SIGMIA IF | 279.20 | +10.70% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 45.00 | -4.11% | 225 | 5 | 56.70 | +10.31% | 2 653 | 47 | ||||||
| PIVOVAR RADEGAST | 2 961.00 | +5.00% | 35 532 | 12 | 3 225.50 | +10.16% | 539 475 | 160 | ||||||
| BIOPHARM VÚBVL | 457.00 | +10.09% | 11 515 | 27 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.10 | +10.04% | 2 727 | 58 | ||||||||||
| SANJO KUTNÁ HORA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| BIJO TC | 132.00 | +10.00% | 0 | 0 | ||||||||||
| ELITE | 17.60 | +10.00% | 88 | 5 | ||||||||||
| EXCELSIOR | 412.50 | +10.00% | 413 | 1 | ||||||||||
| INSPEKTA | 1 485.00 | +10.00% | 2 970 | 2 | ||||||||||
| JIHOČESKÝ CHOVATEL | 60.50 | +10.00% | 1 569 | 26 | ||||||||||
| KORNOLIT | 78.10 | +10.00% | 47 390 | 677 | ||||||||||
| MASOKOMB.MARTINOV | 70.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
