The Prague Stock Exchange and RM-System - daily results dne 11.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 789.30 | +12.75% | 0 | 0 | ||||||
| B.G.M. HOLDING | 136.70 | +11.95% | 1 367 | 10 | ||||||||||
| OTAVA-PATRIA | 247.50 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 507.10 | +10.00% | 0 | 0 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 309.30 | +9.99% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 565.80 | +9.99% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 112.50 | +9.97% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | +9.56% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 3 430.00 | +9.23% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 224 000 | 3 200 | 75.20 | +8.98% | 81 022 | 1 082 | ||||||
| B.G.M. CAPITAL | 250.00 | +8.17% | 25 000 | 100 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 442.30 | +7.64% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 235.50 | +5.60% | 0 | 0 | ||||||||||
| PANKRÁC | 746.00 | +5.07% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 165.30 | +4.95% | 0 | 0 | ||||||||||
| BIOCEL | 590.00 | +4.87% | 356 465 | 606 | ||||||||||
| BOHEMIA CRYS.GROUP | 152.90 | +4.86% | 0 | 0 | ||||||||||
| MOTORPAL | 280.00 | +4.75% | 1 400 | 5 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 159.00 | +3.82% | 21 590 | 10 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 123 700 | 1 710 | ||||||
| ||||||||||||||
