The Prague Stock Exchange and RM-System - daily results dne 11.10.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.2006 16.10.2006 13.10.2006 12.10.2006 11.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 90.00 | +9.89% | 27 360 | 304 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.00 | +2.64% | 12 825 | 15 | ||||||
| OHL ŽS | 2 163.10 | +2.33% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 866.10 | +1.70% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 400.00 | +1.44% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.60 | +1.32% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 450.00 | +0.90% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 797.20 | +0.86% | 0 | 0 | ||||||
| TATRA | 121.90 | +0.41% | 257 087 | 2 109 | ||||||||||
| KOMERČNÍ BANKA | 3 338.00 | +0.18% | 334 474 261 | 100 127 | 3 335.00 | +0.37% | 83 375 | 25 | ||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | +0.36% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 576.00 | +0.48% | 11 829 982 | 1 118 | 10 599.00 | +0.36% | 52 995 | 5 | ||||||
| AKRO OPF GLOBAL. | 435.00 | +0.23% | 125 650 | 290 | ||||||||||
| VÍTKOVICE | 363.00 | +0.19% | 222 021 | 617 | ||||||||||
| ARCELORMITTAL | 2 655.00 | +0.14% | 7 965 | 3 | ||||||||||
| ČEZ | 802.30 | +0.15% | 832 628 259 | 1 036 775 | 800.50 | +0.11% | 1 754 658 | 2 188 | ||||||
| ČESKÁ SPOŘITELNA | 690.20 | +0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 950.90 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
