The Prague Stock Exchange and RM-System - daily results dne 11.10.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
| TWITTER, INC | 688.00 | +4.40% | 13 456 | 22 | ||||||||||
| PRAZSKE SLUZBY | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
| PFNONWOVENS | 904.00 | +1.57% | 9 412 292 | 10 492 | 898.00 | +1.35% | 102 174 | 115 | ||||||
| NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 119.70 | +0.58% | 85 641 | 730 | ||||||
| FORTUNA | 179.50 | +0.56% | 418 593 | 2 352 | ||||||||||
| SELGEN | 4 140.00 | +0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 928.60 | +0.48% | 134 504 101 | 146 458 | 927.40 | +0.26% | 543 054 | 592 | ||||||
| CPI FIM | 10.00 | 0.00% | 52 470 | 5 300 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 745.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
