The Prague Stock Exchange and RM-System - daily results dne 11.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | +108.33% | 0 | ||||||||||||
| POLOVODIČE PRAHA | 16.88 | 0.00% | 0 | 0 | +26.47% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | +26.31% | 0 | ||||||||||||
| SUBTERRA | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | 0.00% | 4 757 | 71 | +23.39% | 0 | ||||||||
| ČESKÁ NÁR.PRŮM. | +20.00% | 0 | ||||||||||||
| DŘEVOZPRAC.POD.PHA | 6.05 | 0.00% | 0 | 0 | 6.00 | +20.00% | 240 | 40 | ||||||
| FEZKO SERVIS | 86.21 | +4.99% | 0 | 0 | +18.77% | 0 | ||||||||
| PRIOR ČR | 180.41 | 0.00% | 0 | 0 | +18.06% | 0 | ||||||||
| CUKROVAR HODONÍN | 7.00 | +16.66% | 21 | 3 | ||||||||||
| PLASTIK HT | 145.20 | 0.00% | 0 | 0 | +16.25% | 0 | ||||||||
| UNION CUKR | 55.00 | 0.00% | 0 | 0 | +15.78% | 0 | ||||||||
| SPOFA | 538.00 | +4.06% | 3 766 | 7 | +14.07% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | +13.18% | 0 | ||||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | +11.94% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ALIBONA LITOVEL | 41.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| HOTEL IMPERIAL | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
