The Prague Stock Exchange and RM-System - daily results dne 11.2.1997

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.1997  14.2.1997  13.2.1997  12.2.1997 11.2.1997

The Prague Sotck Exchange and RM-System - daily results - 11.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÝBĚR.INVESTIČNÍ						+913.75%	0
ZZN PELHŘIMOV	157.10	+4.99%	0	0		+57.71%	0
SFINX	30.30	0.00%	0	0		+33.20%	0
SOKOLOV. STROJÍRNY	75.00	0.00%	18 900	252		+22.93%	0
UNION CUKR	47.00	+1.95%	329	7		+21.95%	0
EGO	16.06	+4.96%	0	0		+20.00%	0
PRAGOLAKTOS	54.15	-5.00%	0	0		+19.44%	0
AGROMA OSTRAVA						+18.21%	0
ENERGOAQUA	104.74	-4.99%	10 474	100		+17.99%	0
KAPITÁL HOLDING						+17.85%	0
DŘEVOZPRAC.POD.PHA	4.54	+4.84%	0	0		+16.66%	0
ORGREZ	84.59	-4.99%	508	6		+16.27%	0
B.O.I.S. VIF BRNO						+15.78%	0
KOH-I-NOOR PRAHA	68.99	+3.75%	4 967	72		+14.43%	0
LCS HOLDING						+11.86%	0
IMPERIAL K.VARY	224.00	0.00%	0	0		+11.81%	0
CRYSTALEX	294.00	+5.00%	0	0		+11.64%	0
NAREX ČESKÁ LÍPA	52.22	+4.98%	0	0		+11.42%	0
NATE CHOTĚBOŘ	364.00	-4.21%	1 820	5		+10.00%	0
SILNICE OSTRAVA	184.80	+5.00%	36 036	195		+10.00%	0
‹‹ First 60     Next 20 ›