The Prague Stock Exchange and RM-System - daily results dne 11.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2013 14.2.2013 13.2.2013 12.2.2013 11.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 85.00 | +1.43% | 3 972 867 | 47 299 | 86.60 | +3.46% | 1 570 164 | 18 593 | ||||||
| ČEZ | 635.00 | +1.11% | 541 308 421 | 855 519 | 636.00 | +1.56% | 6 965 665 | 11 040 | ||||||
| KOMERČNÍ BANKA | 3 851.00 | +1.66% | 176 056 021 | 46 022 | 3 857.00 | +1.53% | 656 741 | 171 | ||||||
| KITD, v likvidaci | 8.50 | +1.19% | 31 173 | 3 629 | ||||||||||
| DEUTSCHE TELEKOM | 222.00 | +0.91% | 22 422 | 101 | ||||||||||
| MICROSOFT CORP. | 525.10 | +0.72% | 9 484 | 18 | ||||||||||
| NOKIA CORP. | 81.10 | +0.62% | 223 660 | 2 750 | ||||||||||
| CETV | 106.50 | +3.10% | 2 299 566 | 21 567 | 105.90 | +0.47% | 727 459 | 6 810 | ||||||
| PHILIP MORRIS ČR A | 11 554.00 | +0.91% | 173 117 | 15 | 11 549.90 | +0.43% | 207 311 | 18 | ||||||
| ERSTE GROUP BANK A | 585.00 | -0.41% | 49 513 372 | 84 185 | 586.60 | +0.03% | 1 702 562 | 2 880 | ||||||
| AKRO OPF GLOBAL. | 651.30 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 683.00 | -1.16% | 4 781 | 7 | 681.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 347.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
