The Prague Stock Exchange and RM-System - daily results dne 11.5.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.5.2005 16.5.2005 13.5.2005 12.5.2005 11.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 900.00 | +9.37% | 4 900 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 655.00 | +9.11% | 13 100 | 20 | ||||||
| MOTORPAL | 380.00 | +8.54% | 5 700 | 15 | ||||||||||
| POŠT.TISK.CENIN | 2 403.80 | +8.03% | 2 404 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 433.90 | +7.66% | 2 603 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | -9.09% | 28 800 | 72 | 399.10 | +5.02% | 0 | 0 | ||||||
| SELGEN | 1 428.00 | +4.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 797.00 | 0.00% | 0 | 0 | 1 700.00 | +4.32% | 57 035 | 34 | ||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +3.33% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 090.00 | +3.29% | 1 090 | 1 | ||||||
| LE CYGNE SPORT.GR. | 360.00 | +2.85% | 0 | 0 | ||||||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 160.00 | +2.20% | 13 770 | 12 | ||||||
| VET ASSETS | 78.00 | +6.56% | 23 450 | 300 | 72.00 | +1.98% | 9 460 | 130 | ||||||
| SOKOLOVSKÁ UHELNÁ | 859.90 | +1.15% | 184 880 | 215 | 859.00 | +1.58% | 73 168 | 86 | ||||||
| PHILIP MORRIS ČR A | 16 051.00 | +2.94% | 111 960 858 | 7 123 | 15 901.80 | +0.77% | 112 638 | 7 | ||||||
| TESLA KARLÍN | 166.20 | +0.72% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 323.80 | +0.62% | 648 | 2 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 733.20 | +0.42% | 20 498 | 28 | ||||||
| VOD.A KAN.TRUTNOV | 251.00 | +0.40% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.20 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
