The Prague Stock Exchange and RM-System - daily results dne 11.5.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.5.2020 14.5.2020 13.5.2020 12.5.2020 11.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 7 900.00 | +3.94% | 31 300 | 4 | ||||||||||
| ERSTE GROUP BANK A | 537.60 | +4.59% | 185 534 213 | 347 965 | 535.00 | +3.16% | 5 132 720 | 9 655 | ||||||
| CETV | 102.00 | +2.00% | 12 195 926 | 119 722 | 102.00 | +2.72% | 1 793 765 | 17 778 | ||||||
| STOCK | 60.00 | +1.18% | 2 625 186 | 43 611 | 60.00 | +2.56% | 731 918 | 12 144 | ||||||
| VOLKSWAGEN AG | 3 790.00 | +2.51% | 90 948 | 24 | ||||||||||
| DEUTSCHE BANK AG | 179.42 | -0.50% | 67 558 | 379 | 179.00 | +1.70% | 16 647 | 93 | ||||||
| TWITTER, INC | 772.00 | +1.57% | 0 | 0 | ||||||||||
| VIG | 517.00 | -0.77% | 1 275 165 | 2 438 | 520.00 | +1.36% | 70 265 | 136 | ||||||
| INTEL CORP. | 1 531.00 | +1.32% | 18 372 | 12 | ||||||||||
| ČEZ | 468.00 | 0.00% | 130 563 117 | 276 451 | 470.00 | +1.18% | 5 211 993 | 11 060 | ||||||
| NOKIA CORP. | 89.52 | +1.73% | 307 097 | 3 420 | 88.50 | +1.14% | 27 599 | 313 | ||||||
| MCDONALDS CORP. | 4 575.00 | +0.66% | 27 470 | 6 | ||||||||||
| O2 C.R. | 220.00 | -0.45% | 3 894 334 | 17 553 | 220.50 | +0.23% | 353 794 | 1 609 | ||||||
| MICROSOFT CORP. | 4 664.00 | +0.08% | 32 702 | 7 | ||||||||||
| EXXON MOBIL CORP. | 1 388.00 | 0.00% | 24 990 | 18 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.60 | 0.00% | 22 525 | 2 750 | ||||||||||
| ||||||||||||||
