The Prague Stock Exchange and RM-System - daily results dne 11.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 273.00 | +13.70% | 27 670 | 102 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 436.20 | +11.81% | 12 754 | 30 | ||||||
| SG - INDUSTRY | 6.10 | +10.90% | 89 010 | 16 500 | ||||||||||
| INSPEKTA | 3 850.00 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 100.10 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 209.00 | +10.00% | 1 463 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 1 375.30 | +9.99% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 148.60 | +9.99% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 193.80 | +9.98% | 11 488 | 61 | ||||||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 148.80 | +9.97% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 108.20 | +9.95% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 666.40 | +9.93% | 1 999 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | +4.96% | 0 | 0 | 300.00 | +9.93% | 62 400 | 208 | ||||||
| VULKAN | 206.50 | +9.78% | 826 | 4 | ||||||||||
| ČECHOFRACHT | 2 850.00 | +9.46% | 17 100 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.29% | 4 390 | 2 | ||||||
| WIENERBERGER C.P. | 18.00 | +9.09% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 035.00 | +8.21% | 16 280 | 8 | ||||||||||
| CONCORDIA INV.IF | 217.00 | +8.12% | 42 328 | 201 | ||||||||||
| ČKD HRONOV | 671.00 | +6.84% | 0 | 0 | ||||||||||
| ||||||||||||||
