The Prague Stock Exchange and RM-System - daily results dne 11.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2004 16.6.2004 15.6.2004 14.6.2004 11.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 23.00 | +13.86% | 827 977 | 36 062 | ||||||||||
| I.EPIC HOLDING | 137.50 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 3 740 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.20 | +9.98% | 0 | 0 | ||||||||||
| GUMOTEX | 739.90 | +9.98% | 0 | 0 | ||||||||||
| KOVOSVIT | 544.00 | +9.89% | 5 440 | 10 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | +9.17% | 34 000 | 19 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | +6.64% | 20 736 | 36 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 430.00 | +5.84% | 25 740 | 18 | ||||||
| MEDICAMENTA | 487.30 | +5.47% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 836 000 | 76 | 11 424.50 | +5.29% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 538.70 | +4.74% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 447.20 | +4.40% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | +5.00% | 0 | 0 | 1 329.90 | +3.73% | 51 668 | 39 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 483.00 | +3.45% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 550.60 | +3.29% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 518.50 | +3.21% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 328.50 | +3.10% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 134.10 | +3.09% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 267.90 | +2.62% | 0 | 0 | ||||||
| ||||||||||||||
