The Prague Stock Exchange and RM-System - daily results dne 11.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.1995  16.8.1995  15.8.1995  14.8.1995 11.8.1995

The Prague Sotck Exchange and RM-System - daily results - 11.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN OPAVA	85.44	+4.98%	0	0		+93.00%	0	0
KOH-I-NOOR	158.65	0.00%	0	0		+57.00%	0	0
ZEM. TECHNIKA	42.75	-5.00%	18 596	435		+43.00%	0	0
ROMO FULNEK	137.65	+4.99%	13 765	100		+26.00%	0	0
C.S.FOND POMOCI						+24.00%	0	0
VÍNO MIKULOV	400.00	+0.25%	7 600	19		+20.00%	0	0
KOVOPODNIK	31.50	+5.00%	0	0		+20.00%	0	0
LES. SPOL.STRÁŽN.	353.00	-4.59%	4 942	14		+16.00%	0	0
SOKOLOV.BÁŇ.STAVBY	84.79	0.00%	0	0		+13.00%	0	0
GASTRONOMIA	181.00	0.00%	6 335	35		+13.00%	0	0
ČESKOMORAVSKÁ INV.	140.59	+4.99%	0	0		+12.00%	0	0
POZES RADONICE	78.40	0.00%	0	0		+12.00%	0	0
ZVU	500.00	-0.99%	41 500	83		+12.00%	0	0
ZZN PARDUBICE	105.00	0.00%	0	0		+10.00%	0	0
ZZN PLZEŇ	82.18	+4.99%	0	0		+10.00%	0	0
ZZN POLABÍ	200.00	0.00%	0	0		+10.00%	0	0
ZZN JIČÍN	198.84	+4.99%	8 351	42		+10.00%	0	0
ŽEL.STAVITEL.PRAHA	702.00	+0.28%	21 762	31		+10.00%	0	0
ŽPSV UH. OSTROH	318.00	-0.62%	19 080	60	337.00	+10.00%	10 110	30
STATKY POTŠTÁT	151.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›