The Prague Stock Exchange and RM-System - daily results dne 11.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 108.70 | +27.73% | 7 535 | 70 | ||||||||||
| GEODEZIE BRNO | 862.10 | +17.85% | 261 389 | 310 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 588.40 | +16.10% | 0 | 0 | ||||||
| FINANCE ENG.-2.PF | 88.30 | +15.87% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 136.80 | +14.47% | 7 114 | 52 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | +11.11% | 6 000 | 60 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 122.30 | +11.08% | 52 489 | 436 | ||||||
| KNOF.PRŮM.ŽIROV. | 116.50 | +11.05% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 11.70 | +10.37% | 11 082 | 1 062 | ||||||
| SKLO BOHEMIA | 451.00 | +10.00% | 2 706 | 6 | ||||||||||
| IF PRO EKOL.A REC | 181.50 | +10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 48.40 | +10.00% | 290 | 6 | ||||||||||
| LESY VYŠŠÍ BROD | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 188.10 | +10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 394.90 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 82.50 | +10.00% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 19.80 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 688.00 | +9.99% | 2 064 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 769.40 | +9.99% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 390.10 | +9.98% | 62 599 | 186 | ||||||
| ||||||||||||||
